Singapore markets closed
Straits Times Index
3,301.78 +4.23 (+0.13%) S&P 500
5,473.23 +41.63 (+0.77%) Dow
38,778.10 +188.94 (+0.49%) Nasdaq
17,857.02 +168.14 (+0.95%) Bitcoin USD
65,248.76 -597.93 (-0.91%) CMC Crypto 200
1,359.75 -29.65 (-2.13%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:16PM EDT
Strike:4320.00
Callsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621C04320000 | 2024-02-07 2:58PM EDT | 2024-06-21 | 760.71 | 865.60 | 890.60 | 0.00 | - | - | 1 | 0.00% |
| SPXW240628C04320000 | 2024-05-31 11:48AM EDT | 2024-06-28 | 903.92 | 1,157.30 | 1,164.70 | 0.00 | - | 1 | 0 | 73.59% |
| SPXW240719C04320000 | 2024-05-13 11:27AM EDT | 2024-07-19 | 942.49 | 1,125.30 | 1,143.20 | 0.00 | - | 20 | 20 | 0.00% |
| SPXW240930C04320000 | 2024-04-26 11:06AM EDT | 2024-09-30 | 888.57 | 1,040.80 | 1,083.90 | 0.00 | - | 2 | 1 | 0.00% |
| SPX241018C04320000 | 2024-04-29 11:36AM EDT | 2024-10-18 | 901.91 | 1,041.30 | 1,049.20 | 0.00 | - | 2 | 8 | 0.00% |
Putsfor18 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240621P04320000 | 2024-06-14 12:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.05 | 0.00 | - | 148 | 305 | 65.63% |
| SPXW240628P04320000 | 2024-06-14 11:42AM EDT | 2024-06-28 | 0.70 | 0.20 | 0.25 | 0.00 | - | 42 | 0 | 47.66% |
| SPXW240719P04320000 | 2024-06-17 12:29PM EDT | 2024-07-19 | 1.40 | 1.20 | 1.30 | 0.00 | - | 71 | 143 | 33.29% |
| SPXW240731P04320000 | 2024-06-05 10:06AM EDT | 2024-07-31 | 4.00 | 2.10 | 2.20 | 0.00 | - | 10 | 16 | 30.36% |
| SPXW240816P04320000 | 2024-06-17 1:16PM EDT | 2024-08-16 | 3.70 | 3.60 | 3.80 | 0.00 | - | 33 | 0 | 28.09% |
| SPXW240830P04320000 | 2024-06-17 2:31PM EDT | 2024-08-30 | 5.00 | 5.00 | 5.30 | 0.00 | - | 10 | 0 | 26.63% |
| SPX240920P04320000 | 2024-06-06 10:01AM EDT | 2024-09-20 | 9.80 | 7.70 | 7.90 | 0.00 | - | 1 | 0 | 25.12% |
| SPXW240930P04320000 | 2024-06-06 9:59AM EDT | 2024-09-30 | 11.10 | 8.90 | 9.20 | 0.00 | - | - | 0 | 24.56% |
| SPX241018P04320000 | 2024-06-10 12:10PM EDT | 2024-10-18 | 13.30 | 11.80 | 12.20 | 0.00 | - | 4 | 0 | 23.92% |
© 2024 Yahoo. All rights reserved.